59407 UB#SENTMRP2708B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59407 UB#SENTMRP2708B (R BEAR)

Nominal

0.112 +0.010 (+9.804%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/03/2026	0.102	2.000	740,000	400,000	0.500	200,000	0.102	540,000	0.102
19/03/2026	0.098	2.030	0	60,000	0.070
18/03/2026	0.094	2.090	0	60,000	0.070
17/03/2026	0.097	2.060	0	60,000	0.070
16/03/2026	0.097	2.060	0	60,000	0.070
13/03/2026	0.098	2.040	50,000	60,000	0.070			50,000	0.098
12/03/2026	0.089	2.110	0	10,000	0.010
11/03/2026	0.075	2.300	10,000	10,000	0.010			10,000	0.075
10/03/2026	0.070	2.350	0	0	0.000
09/03/2026	0.074	2.300	100,000	0	0.000	100,000	0.078
06/03/2026	0.077	2.250	50,000	100,000	0.120			50,000	0.073
05/03/2026	0.074	2.260	50,000	50,000	0.060			50,000	0.072
04/03/2026	0.077	2.270	130,000	0	0.000	130,000	0.079
03/03/2026	0.079	2.230	150,000	130,000	0.160	20,000	0.070	130,000	0.074
02/03/2026	0.071	2.320	120,000	20,000	0.030	100,000	0.066	20,000	0.068
27/02/2026	0.051	2.560	0	100,000	0.120
26/02/2026	0.059	2.440	0	100,000	0.120
25/02/2026	0.057	2.470	0	100,000	0.120
24/02/2026	0.045	2.610	0	100,000	0.120
23/02/2026	0.032	2.770	0	100,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.