59396 UB#SENTMRC2707D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59396 UB#SENTMRC2707D (R BULL)

Nominal

0.026 -0.012 (-31.579%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/03/2026	0.038	2.000	5,210,000	9,050,000	11.310	1,100,000	0.039	3,320,000	0.038
19/03/2026	0.042	2.030	5,160,000	6,830,000	8.540	540,000	0.045	3,460,000	0.045
18/03/2026	0.048	2.090	2,470,000	3,910,000	4.890	220,000	0.048	1,530,000	0.048
17/03/2026	0.047	2.060	1,060,000	2,600,000	3.250	260,000	0.053	330,000	0.053
16/03/2026	0.046	2.060	2,780,000	2,530,000	3.160	750,000	0.042	940,000	0.042
13/03/2026	0.044	2.040	6,350,000	2,340,000	2.930	1,830,000	0.044	3,930,000	0.041
12/03/2026	0.054	2.110	150,000	240,000	0.300			150,000	0.061
11/03/2026	0.072	2.300	0	90,000	0.110
10/03/2026	0.077	2.350	20,000	90,000	0.110			20,000	0.078
09/03/2026	0.071	2.300	10,000	70,000	0.090	10,000	0.060
06/03/2026	0.068	2.250	270,000	80,000	0.100	270,000	0.072
05/03/2026	0.070	2.260	460,000	350,000	0.440	450,000	0.074
04/03/2026	0.067	2.270	4,160,000	800,000	1.000	2,460,000	0.063	1,570,000	0.064
03/03/2026	0.064	2.230	2,860,000	1,690,000	2.110	360,000	0.066	2,020,000	0.064
02/03/2026	0.074	2.320	0	30,000	0.040
27/02/2026	0.097	2.560	0	30,000	0.040
26/02/2026	0.088	2.440	0	30,000	0.040
25/02/2026	0.090	2.470	0	30,000	0.040
24/02/2026	0.102	2.610	10,000	30,000	0.040			10,000	0.102
23/02/2026	0.119	2.770	50,000	20,000	0.030	30,000	0.121	20,000	0.119

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.