Quote | Super Quote
59378 HS#HSI RP2605A (R BEAR)
RT  Nominal unchange0.082 0.000 (0.000%)
Date CBBC
Price
Underlying Asset
Price
CBBC
Turnover Volume
Outstanding %Outstanding LP buy LP buy
Price
LP sell LP sell
Price
17/07/20240.08217,739.410200,0004,410,0001.760100,0000.081100,0000.080
16/07/20240.08217,727.9802,500,0004,410,0001.7602,480,0000.07920,0000.082
15/07/20240.07018,015.9409,170,0006,870,0002.7502,920,0000.0654,620,0000.064
12/07/20240.05618,293.3802,480,0005,170,0002.07010,0000.0562,380,0000.059
11/07/20240.07617,832.3303,460,0002,800,0001.1202,760,0000.079700,0000.078
10/07/20240.09217,471.67004,860,0001.940
09/07/20240.09117,523.23004,860,0001.940
08/07/20240.09017,524.060570,0004,860,0001.940570,0000.087
05/07/20240.07917,799.6104,900,0005,430,0002.1701,350,0000.0782,300,0000.076
04/07/20240.07018,028.2805,830,0004,480,0001.7902,810,0000.066310,0000.070
03/07/20240.07417,978.5703,080,0006,980,0002.7902,050,0000.081950,0000.076
02/07/20240.08517,769.140240,0008,080,0003.230240,0000.084
28/06/20240.08617,718.610150,0007,840,0003.140150,0000.088
27/06/20240.08717,716.470820,0007,690,0003.080820,0000.084
26/06/20240.07218,089.930530,0008,510,0003.40050,0000.073470,0000.071
25/06/20240.07218,072.900700,0008,090,0003.240250,0000.070450,0000.068
24/06/20240.07318,027.710770,0007,890,0003.160250,0000.081500,0000.079
21/06/20240.07318,028.5202,750,0007,640,0003.0602,350,0000.072200,0000.073
20/06/20240.06118,335.3202,230,0009,790,0003.9201,260,0000.059730,0000.060
19/06/20240.05418,430.3907,220,00010,320,0004.130320,0000.0586,890,0000.058
Remark:  Outstanding Quantity value is at least 1 hour delayed.
  Real time quote last updated: 18/07/2024 09:20
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.