Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.039 | 16.600 | 4,290,000 | 5,830,000 | 3.890 | 1,300,000 | 0.040 | 2,470,000 | 0.041 |
24/04/2024 | 0.039 | 16.660 | 360,000 | 4,660,000 | 3.110 | 120,000 | 0.039 | 240,000 | 0.041 |
23/04/2024 | 0.047 | 16.180 | 850,000 | 4,540,000 | 3.030 | 290,000 | 0.048 | 400,000 | 0.046 |
22/04/2024 | 0.054 | 15.820 | 2,560,000 | 4,430,000 | 2.950 | 560,000 | 0.055 | 770,000 | 0.053 |
19/04/2024 | 0.053 | 15.800 | 3,830,000 | 4,220,000 | 2.810 | 1,240,000 | 0.056 | 1,620,000 | 0.057 |
18/04/2024 | 0.044 | 16.380 | 1,300,000 | 3,840,000 | 2.560 | 1,100,000 | 0.045 | 200,000 | 0.050 |
17/04/2024 | 0.044 | 16.280 | 280,000 | 4,740,000 | 3.160 | 20,000 | 0.048 | 20,000 | 0.049 |
16/04/2024 | 0.051 | 15.920 | 3,360,000 | 4,740,000 | 3.160 | 1,100,000 | 0.050 | 1,590,000 | 0.047 |
15/04/2024 | 0.041 | 16.520 | 1,870,000 | 4,250,000 | 2.830 | 960,000 | 0.041 | 220,000 | 0.041 |
12/04/2024 | 0.041 | 16.500 | 15,030,000 | 4,990,000 | 3.330 | 4,340,000 | 0.041 | 5,860,000 | 0.040 |
11/04/2024 | 0.048 | 16.080 | 470,000 | 3,470,000 | 2.310 | 270,000 | 0.051 | 200,000 | 0.053 |
10/04/2024 | 0.050 | 16.000 | 1,640,000 | 3,540,000 | 2.360 | 1,210,000 | 0.050 | 210,000 | 0.051 |
09/04/2024 | 0.050 | 15.980 | 4,890,000 | 4,540,000 | 3.030 | 850,000 | 0.050 | 2,350,000 | 0.054 |
08/04/2024 | 0.061 | 15.500 | 4,260,000 | 3,040,000 | 2.030 | 1,800,000 | 0.061 | 680,000 | 0.062 |
05/04/2024 | 0.060 | 15.540 | 7,830,000 | 4,160,000 | 2.770 | 4,760,000 | 0.061 | 1,680,000 | 0.063 |
03/04/2024 | 0.058 | 15.560 | 8,950,000 | 7,240,000 | 4.830 | 1,620,000 | 0.054 | 2,370,000 | 0.054 |
02/04/2024 | 0.047 | 16.280 | 16,540,000 | 6,490,000 | 4.330 | 860,000 | 0.037 | 5,820,000 | 0.042 |
28/03/2024 | 0.070 | 14.940 | 1,390,000 | 1,530,000 | 1.020 | 1,120,000 | 0.066 | 270,000 | 0.069 |
27/03/2024 | 0.072 | 14.760 | 2,120,000 | 2,380,000 | 1.590 | 800,000 | 0.068 | 1,320,000 | 0.070 |
26/03/2024 | 0.063 | 15.300 | 440,000 | 1,860,000 | 1.240 | 200,000 | 0.065 | 240,000 | 0.065 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 13:12 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |