59345 SG#CP&CCRC2412A (R BULL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

59345 SG#CP&CCRC2412A (R BULL)

Nominal

0.136 -0.003 (-2.158%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2024	0.139	4.650	0	184,000	0.230
12/04/2024	0.134	4.570	0	184,000	0.230
11/04/2024	0.135	4.600	2,000	184,000	0.230			2,000	0.134
10/04/2024	0.135	4.610	0	182,000	0.228
09/04/2024	0.131	4.530	0	182,000	0.228
08/04/2024	0.131	4.570	0	182,000	0.228
05/04/2024	0.130	4.530	0	182,000	0.228
03/04/2024	0.140	4.640	0	182,000	0.228
02/04/2024	0.140	4.660	0	182,000	0.228
28/03/2024	0.120	4.440	0	182,000	0.228
27/03/2024	0.116	4.400	0	182,000	0.228
26/03/2024	0.126	4.470	0	182,000	0.228
25/03/2024	0.128	4.490	100,000	182,000	0.228	100,000	0.128
22/03/2024	0.122	4.450	0	282,000	0.352
21/03/2024	0.133	4.580	0	282,000	0.352
20/03/2024	0.133	4.560	0	282,000	0.352
19/03/2024	0.133	4.540	0	282,000	0.352
18/03/2024	0.133	4.530	0	282,000	0.352
15/03/2024	0.134	4.550	0	282,000	0.352
14/03/2024	0.136	4.610	0	282,000	0.352

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2024 14:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.