Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/06/2024 | 0.130 | 18,335.320 | 100,000 | 1,160,000 | 0.580 | 100,000 | 0.128 | ||
19/06/2024 | 0.118 | 18,430.390 | 1,250,000 | 1,260,000 | 0.630 | 1,250,000 | 0.122 | ||
18/06/2024 | 0.165 | 17,915.550 | 50,000 | 10,000 | 0.010 | 50,000 | 0.170 | ||
17/06/2024 | 0.163 | 17,936.120 | 0 | 60,000 | 0.030 | ||||
14/06/2024 | 0.161 | 17,941.780 | 0 | 60,000 | 0.030 | ||||
13/06/2024 | 0.146 | 18,112.630 | 50,000 | 60,000 | 0.030 | 50,000 | 0.146 | ||
12/06/2024 | 0.161 | 17,937.840 | 0 | 10,000 | 0.010 | ||||
11/06/2024 | 0.143 | 18,176.340 | 60,000 | 10,000 | 0.010 | 60,000 | 0.152 | ||
07/06/2024 | 0.130 | 18,366.950 | 100,000 | 70,000 | 0.030 | 100,000 | 0.130 | ||
06/06/2024 | 0.119 | 18,476.800 | 930,000 | 170,000 | 0.080 | 400,000 | 0.113 | 530,000 | 0.105 |
05/06/2024 | 0.126 | 18,424.960 | 0 | 40,000 | 0.020 | ||||
04/06/2024 | 0.122 | 18,444.110 | 1,520,000 | 40,000 | 0.020 | 760,000 | 0.122 | 760,000 | 0.121 |
03/06/2024 | 0.127 | 18,403.040 | 360,000 | 40,000 | 0.020 | 180,000 | 0.127 | 180,000 | 0.120 |
31/05/2024 | 0.152 | 18,079.610 | 10,000 | 40,000 | 0.020 | 10,000 | 0.140 | ||
30/05/2024 | 0.140 | 18,230.190 | 30,000 | 30,000 | 0.010 | 30,000 | 0.139 | ||
29/05/2024 | 0.113 | 18,477.010 | 0 | 0 | 0.000 | ||||
28/05/2024 | 0.088 | 18,821.160 | 0 | 0 | 0.000 | ||||
27/05/2024 | 0.088 | 18,827.350 | 20,000 | 0 | 0.000 | 10,000 | 0.100 | 10,000 | 0.101 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |