Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59323 SG#HSI RP2602A (R BEAR)
Nominal 
0.215 +0.028 (+14.973%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.187 | 17,444.300 | 930,000 | 1,050,000 | 0.525 | 580,000 | 0.187 | 340,000 | 0.187 |
| 04/09/2024 | 0.184 | 17,457.340 | 560,000 | 1,290,000 | 0.645 | 400,000 | 0.190 | 160,000 | 0.184 |
| 03/09/2024 | 0.166 | 17,651.490 | 930,000 | 1,530,000 | 0.765 | 770,000 | 0.169 | 160,000 | 0.168 |
| 02/09/2024 | 0.165 | 17,691.970 | 1,980,000 | 2,140,000 | 1.070 | 1,860,000 | 0.159 | 120,000 | 0.165 |
| 30/08/2024 | 0.132 | 17,989.070 | 3,630,000 | 3,880,000 | 1.940 | 1,020,000 | 0.128 | 2,590,000 | 0.129 |
| 29/08/2024 | 0.156 | 17,786.320 | 1,430,000 | 2,310,000 | 1.155 | 410,000 | 0.175 | 1,020,000 | 0.163 |
| 28/08/2024 | 0.167 | 17,692.450 | 930,000 | 1,700,000 | 0.850 | 780,000 | 0.162 | 150,000 | 0.159 |
| 27/08/2024 | 0.146 | 17,874.670 | 1,300,000 | 2,330,000 | 1.165 | 590,000 | 0.166 | 710,000 | 0.153 |
| 26/08/2024 | 0.155 | 17,798.730 | 800,000 | 2,210,000 | 1.105 | 40,000 | 0.156 | 760,000 | 0.156 |
| 23/08/2024 | 0.173 | 17,612.100 | 1,760,000 | 1,490,000 | 0.745 | 1,120,000 | 0.178 | 640,000 | 0.173 |
| 22/08/2024 | 0.170 | 17,641.000 | 1,190,000 | 1,970,000 | 0.985 | 220,000 | 0.184 | 970,000 | 0.179 |
| 21/08/2024 | 0.193 | 17,391.010 | 560,000 | 1,220,000 | 0.610 | 260,000 | 0.195 | 300,000 | 0.192 |
| 20/08/2024 | 0.183 | 17,511.080 | 150,000 | 1,180,000 | 0.590 | 70,000 | 0.169 | 80,000 | 0.183 |
| 19/08/2024 | 0.175 | 17,569.570 | 830,000 | 1,170,000 | 0.585 | 300,000 | 0.170 | 530,000 | 0.170 |
| 16/08/2024 | 0.190 | 17,430.160 | 2,640,000 | 940,000 | 0.470 | 1,300,000 | 0.191 | 1,340,000 | 0.189 |
| 15/08/2024 | 0.220 | 17,109.140 | 0 | 900,000 | 0.450 | ||||
| 14/08/2024 | 0.218 | 17,113.360 | 0 | 900,000 | 0.450 | ||||
| 13/08/2024 | 0.212 | 17,174.060 | 0 | 900,000 | 0.450 | ||||
| 12/08/2024 | 0.219 | 17,111.650 | 0 | 900,000 | 0.450 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/09/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |