Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/05/2024 | 0.174 | 5.180 | 12,000 | 136,000 | 0.270 | 12,000 | 0.181 | ||
17/05/2024 | 0.175 | 5.210 | 0 | 124,000 | 0.250 | ||||
16/05/2024 | 0.165 | 5.110 | 6,000 | 124,000 | 0.250 | 6,000 | 0.165 | ||
14/05/2024 | 0.163 | 5.050 | 8,000 | 118,000 | 0.240 | 8,000 | 0.163 | ||
13/05/2024 | 0.166 | 5.120 | 0 | 110,000 | 0.220 | ||||
10/05/2024 | 0.163 | 5.090 | 8,000 | 110,000 | 0.220 | 8,000 | 0.147 | ||
09/05/2024 | 0.140 | 4.830 | 0 | 102,000 | 0.200 | ||||
08/05/2024 | 0.141 | 4.830 | 114,000 | 102,000 | 0.200 | 108,000 | 0.142 | 6,000 | 0.141 |
07/05/2024 | 0.137 | 4.810 | 14,000 | 204,000 | 0.410 | 14,000 | 0.137 | ||
06/05/2024 | 0.132 | 4.760 | 48,000 | 190,000 | 0.380 | 48,000 | 0.132 | ||
03/05/2024 | 0.123 | 4.680 | 0 | 238,000 | 0.480 | ||||
02/05/2024 | 0.121 | 4.620 | 44,000 | 238,000 | 0.480 | 44,000 | 0.123 | ||
30/04/2024 | 0.132 | 4.720 | 20,000 | 194,000 | 0.390 | 20,000 | 0.139 | ||
29/04/2024 | 0.125 | 4.670 | 40,000 | 214,000 | 0.430 | 40,000 | 0.123 | ||
26/04/2024 | 0.138 | 4.800 | 0 | 174,000 | 0.350 | ||||
25/04/2024 | 0.132 | 4.770 | 0 | 174,000 | 0.350 | ||||
24/04/2024 | 0.128 | 4.710 | 0 | 174,000 | 0.350 | ||||
23/04/2024 | 0.128 | 4.710 | 0 | 174,000 | 0.350 | ||||
22/04/2024 | 0.121 | 4.620 | 6,000 | 174,000 | 0.350 | 6,000 | 0.133 | ||
19/04/2024 | 0.123 | 4.650 | 100,000 | 168,000 | 0.340 | 100,000 | 0.123 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |