Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59229 HS#TENCTRP2511B (R BEAR)
Nominal 
0.024 -0.016 (-40.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/09/2024 | 0.040 | 380.000 | 4,640,000 | 3,845,000 | 3.850 | 2,070,000 | 0.042 | 1,400,000 | 0.044 |
| 16/09/2024 | 0.044 | 377.800 | 20,885,000 | 4,515,000 | 4.520 | 10,110,000 | 0.049 | 9,590,000 | 0.049 |
| 13/09/2024 | 0.049 | 374.800 | 22,395,000 | 5,035,000 | 5.040 | 8,360,000 | 0.049 | 11,545,000 | 0.048 |
| 12/09/2024 | 0.053 | 372.600 | 27,635,000 | 1,850,000 | 1.850 | 12,270,000 | 0.050 | 11,500,000 | 0.050 |
| 11/09/2024 | 0.057 | 370.200 | 15,850,000 | 2,620,000 | 2.620 | 7,260,000 | 0.062 | 7,475,000 | 0.062 |
| 10/09/2024 | 0.059 | 368.600 | 29,785,000 | 2,405,000 | 2.410 | 13,380,000 | 0.061 | 13,845,000 | 0.060 |
| 09/09/2024 | 0.056 | 371.200 | 16,410,000 | 1,940,000 | 1.940 | 7,485,000 | 0.062 | 8,925,000 | 0.061 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.052 | 373.400 | 13,540,000 | 500,000 | 0.500 | 6,990,000 | 0.051 | 6,550,000 | 0.050 |
| 04/09/2024 | 0.050 | 372.800 | 17,135,000 | 940,000 | 0.940 | 8,430,000 | 0.050 | 8,605,000 | 0.050 |
| 03/09/2024 | 0.041 | 378.200 | 8,405,000 | 765,000 | 0.770 | 4,040,000 | 0.041 | 4,365,000 | 0.042 |
| 02/09/2024 | 0.042 | 377.800 | 12,735,000 | 440,000 | 0.440 | 6,210,000 | 0.039 | 5,450,000 | 0.038 |
| 30/08/2024 | 0.033 | 382.000 | 15,010,000 | 1,200,000 | 1.200 | 7,240,000 | 0.035 | 7,640,000 | 0.035 |
| 29/08/2024 | 0.044 | 377.600 | 12,980,000 | 800,000 | 0.800 | 6,340,000 | 0.052 | 6,500,000 | 0.052 |
| 28/08/2024 | 0.049 | 374.200 | 16,950,000 | 640,000 | 0.640 | 8,575,000 | 0.045 | 8,375,000 | 0.044 |
| 27/08/2024 | 0.036 | 381.800 | 12,680,000 | 840,000 | 0.840 | 6,140,000 | 0.041 | 6,540,000 | 0.041 |
| 26/08/2024 | 0.038 | 382.000 | 12,890,000 | 440,000 | 0.440 | 6,650,000 | 0.038 | 6,210,000 | 0.037 |
| 23/08/2024 | 0.046 | 375.600 | 10,410,000 | 880,000 | 0.880 | 5,030,000 | 0.044 | 5,380,000 | 0.045 |
| 22/08/2024 | 0.044 | 377.800 | 16,480,000 | 530,000 | 0.530 | 8,440,000 | 0.048 | 8,040,000 | 0.048 |
| 21/08/2024 | 0.053 | 371.600 | 5,605,000 | 930,000 | 0.930 | 2,815,000 | 0.055 | 2,500,000 | 0.056 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2024 14:34 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |