Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
10/05/2024 | 0.028 | 285.800 | 13,130,000 | 1,290,000 | 1.610 | 5,445,000 | 0.034 | 5,620,000 | 0.035 |
09/05/2024 | 0.068 | 265.600 | 6,130,000 | 1,115,000 | 1.390 | 1,860,000 | 0.080 | 2,300,000 | 0.079 |
08/05/2024 | 0.082 | 258.000 | 3,355,000 | 675,000 | 0.840 | 1,320,000 | 0.076 | 1,010,000 | 0.074 |
07/05/2024 | 0.069 | 266.000 | 3,040,000 | 985,000 | 1.230 | 1,145,000 | 0.069 | 1,835,000 | 0.069 |
06/05/2024 | 0.061 | 269.400 | 3,000,000 | 295,000 | 0.370 | 1,050,000 | 0.065 | 1,100,000 | 0.066 |
03/05/2024 | 0.063 | 268.800 | 395,000 | 245,000 | 0.310 | 150,000 | 0.057 | 245,000 | 0.063 |
02/05/2024 | 0.071 | 264.800 | 350,000 | 150,000 | 0.190 | 100,000 | 0.086 | 250,000 | 0.083 |
30/04/2024 | 0.092 | 251.600 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.089 | 255.000 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.098 | 250.200 | 0 | 0 | 0.000 | ||||
25/04/2024 | 0.106 | 246.800 | 400,000 | 0 | 0.000 | 200,000 | 0.116 | 200,000 | 0.119 |
24/04/2024 | 0.120 | 239.000 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.137 | 230.800 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.158 | 220.000 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.166 | 214.600 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.159 | 218.600 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.164 | 215.600 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.160 | 217.600 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.147 | 224.400 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.139 | 228.200 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |