59201 SG#MTUANRC2506A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59201 SG#MTUANRC2506A (R BULL)

Nominal

0.092 +0.004 (+4.545%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/05/2025	0.088	134.400	0	100,000	0.067
16/05/2025	0.085	131.400	25,000	100,000	0.067			25,000	0.087
15/05/2025	0.093	135.400	0	75,000	0.050
14/05/2025	0.097	139.400	0	75,000	0.050
13/05/2025	0.097	137.400	0	75,000	0.050
12/05/2025	0.108	144.500	0	75,000	0.050
09/05/2025	0.102	141.000	0	75,000	0.050
08/05/2025	0.102	141.400	0	75,000	0.050
07/05/2025	0.101	139.000	25,000	75,000	0.050	25,000	0.107
06/05/2025	0.097	138.500	0	100,000	0.067
02/05/2025	0.085	132.500	110,000	100,000	0.067	110,000	0.085
30/04/2025	0.083	130.300	0	210,000	0.140
29/04/2025	0.084	132.100	0	210,000	0.140
28/04/2025	0.079	128.400	40,000	210,000	0.140			40,000	0.079
25/04/2025	0.075	127.600	0	170,000	0.113
24/04/2025	0.075	127.000	10,000	170,000	0.113			10,000	0.076
23/04/2025	0.087	133.900	50,000	160,000	0.107	50,000	0.085
22/04/2025	0.079	130.200	135,000	210,000	0.140			135,000	0.078
17/04/2025	0.092	136.500	10,000	75,000	0.050			10,000	0.086
16/04/2025	0.094	134.900	0	65,000	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.