59189 JP#CLIFERC2812B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59189 JP#CLIFERC2812B (R BULL)

Nominal

0.052 +0.011 (+26.829%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/10/2026	0.041	23.880	30,000	320,000	0.400	30,000	0.041
29/10/2026	0.046	24.220	120,000	350,000	0.438	120,000	0.046
28/10/2026	0.039	23.640	20,000	470,000	0.588			20,000	0.038
27/10/2026	0.041	23.820	500,000	450,000	0.562	290,000	0.042	210,000	0.037
26/10/2026	0.036	23.320	0	530,000	0.662
23/10/2026	0.038	23.540	1,710,000	530,000	0.662	880,000	0.029	830,000	0.030
22/10/2026	0.028	22.620	800,000	580,000	0.725	800,000	0.028
21/10/2026	0.034	23.100	580,000	1,380,000	1.725			580,000	0.035
20/10/2026	0.033	23.020	0	800,000	1.000
16/10/2026	0.039	23.620	260,000	800,000	1.000	110,000	0.039	150,000	0.043
15/10/2026	0.047	24.320	660,000	760,000	0.950			660,000	0.046
14/10/2026	0.054	24.940	100,000	100,000	0.125			100,000	0.054
13/10/2026	0.061	25.620	0	0	0.000
12/10/2026	0.067	26.260	0	0	0.000
09/10/2026	0.066	26.160	300,000	0	0.000	150,000	0.066	150,000	0.066
08/10/2026	0.073	26.760	0	0	0.000
07/10/2026	0.075	26.844	0	0	0.000
06/10/2026	0.075	26.884	0	0	0.000
05/10/2026	0.076	27.144	0	0	0.000
02/10/2026	0.076	27.084	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.