Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.207 | 17,004.970 | 300,000 | 100,000 | 0.050 | 300,000 | 0.210 | ||
24/07/2024 | 0.179 | 17,311.050 | 0 | 400,000 | 0.200 | ||||
23/07/2024 | 0.164 | 17,469.360 | 0 | 400,000 | 0.200 | ||||
22/07/2024 | 0.150 | 17,635.880 | 0 | 400,000 | 0.200 | ||||
19/07/2024 | 0.171 | 17,417.680 | 120,000 | 400,000 | 0.200 | 60,000 | 0.167 | 60,000 | 0.165 |
18/07/2024 | 0.136 | 17,778.410 | 450,000 | 400,000 | 0.200 | 300,000 | 0.143 | 100,000 | 0.135 |
17/07/2024 | 0.141 | 17,739.410 | 100,000 | 600,000 | 0.300 | 100,000 | 0.141 | ||
16/07/2024 | 0.141 | 17,727.980 | 350,000 | 500,000 | 0.250 | 200,000 | 0.133 | 100,000 | 0.129 |
15/07/2024 | 0.118 | 18,015.940 | 530,000 | 600,000 | 0.300 | 290,000 | 0.114 | 40,000 | 0.113 |
12/07/2024 | 0.092 | 18,293.380 | 950,000 | 850,000 | 0.425 | 250,000 | 0.092 | 700,000 | 0.104 |
11/07/2024 | 0.131 | 17,832.330 | 6,900,000 | 400,000 | 0.200 | 3,300,000 | 0.143 | 3,200,000 | 0.143 |
10/07/2024 | 0.163 | 17,471.670 | 0 | 500,000 | 0.250 | ||||
09/07/2024 | 0.160 | 17,523.230 | 0 | 500,000 | 0.250 | ||||
08/07/2024 | 0.157 | 17,524.060 | 400,000 | 500,000 | 0.250 | 400,000 | 0.152 | ||
05/07/2024 | 0.136 | 17,799.610 | 500,000 | 900,000 | 0.450 | 200,000 | 0.130 | 200,000 | 0.117 |
04/07/2024 | 0.119 | 18,028.280 | 400,000 | 900,000 | 0.450 | 100,000 | 0.118 | 100,000 | 0.112 |
03/07/2024 | 0.126 | 17,978.570 | 1,930,000 | 900,000 | 0.450 | 870,000 | 0.136 | 380,000 | 0.131 |
02/07/2024 | 0.146 | 17,769.140 | 780,000 | 1,390,000 | 0.695 | 160,000 | 0.137 | 360,000 | 0.139 |
28/06/2024 | 0.150 | 17,718.610 | 1,750,000 | 1,190,000 | 0.595 | 1,410,000 | 0.159 | 60,000 | 0.143 |
27/06/2024 | 0.151 | 17,716.470 | 4,990,000 | 2,540,000 | 1.270 | 1,760,000 | 0.140 | 480,000 | 0.137 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |