Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.091 | 39.000 | 215,000 | 500,000 | 0.630 | 15,000 | 0.091 | 200,000 | 0.094 |
08/05/2024 | 0.100 | 38.100 | 2,780,000 | 315,000 | 0.390 | 1,375,000 | 0.085 | 1,405,000 | 0.084 |
07/05/2024 | 0.084 | 39.600 | 1,050,000 | 285,000 | 0.360 | 500,000 | 0.082 | 550,000 | 0.082 |
06/05/2024 | 0.089 | 39.150 | 2,310,000 | 235,000 | 0.290 | 1,190,000 | 0.088 | 1,070,000 | 0.089 |
03/05/2024 | 0.083 | 39.550 | 5,490,000 | 355,000 | 0.440 | 2,550,000 | 0.088 | 2,890,000 | 0.087 |
02/05/2024 | 0.103 | 38.000 | 0 | 15,000 | 0.020 | ||||
30/04/2024 | 0.123 | 35.950 | 5,000 | 15,000 | 0.020 | 5,000 | 0.123 | ||
29/04/2024 | 0.117 | 36.600 | 0 | 10,000 | 0.010 | ||||
26/04/2024 | 0.125 | 35.800 | 0 | 10,000 | 0.010 | ||||
25/04/2024 | 0.129 | 35.250 | 10,000 | 10,000 | 0.010 | 10,000 | 0.125 | ||
24/04/2024 | 0.139 | 34.400 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.152 | 33.000 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.163 | 32.050 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.170 | 31.150 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.168 | 31.400 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.181 | 30.150 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.183 | 29.900 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.177 | 30.350 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.175 | 30.650 | 100,000 | 0 | 0.000 | 100,000 | 0.171 | ||
11/04/2024 | 0.157 | 32.500 | 0 | 100,000 | 0.130 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |