59151 VT#HSI RC2309H (R BULL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

59151 VT#HSI RC2309H (R BULL)

Nominal

0.280 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/06/2023	0.280	19,252.000	10,000	100,000	0.083	10,000	0.285
06/06/2023	0.260	19,099.280	90,000	110,000	0.092	90,000	0.269
05/06/2023	0.255	19,108.500	10,000	200,000	0.167	10,000	0.255
02/06/2023	0.247	18,949.940	90,000	210,000	0.175	90,000	0.233
01/06/2023	0.177	18,216.910	40,000	300,000	0.250			40,000	0.184
31/05/2023	0.174	18,234.270	750,000	260,000	0.217	280,000	0.167	470,000	0.171
30/05/2023	0.218	18,595.780	790,000	70,000	0.058	380,000	0.208	410,000	0.209
29/05/2023	0.210	18,551.110	380,000	40,000	0.033	190,000	0.225	190,000	0.228
25/05/2023	0.230	18,746.920	0	40,000	0.033
24/05/2023	0.270	19,115.930	0	40,000	0.033
23/05/2023	0.305	19,431.250	0	40,000	0.033
22/05/2023	0.325	19,678.170	0	40,000	0.033
19/05/2023	0.305	19,450.570	0	40,000	0.033
18/05/2023	0.325	19,727.250	0	40,000	0.033
17/05/2023	0.310	19,560.570	0	40,000	0.033
16/05/2023	0.350	19,978.250	0	40,000	0.033
15/05/2023	0.350	19,971.130	0	40,000	0.033
12/05/2023	0.315	19,627.240	0	40,000	0.033
11/05/2023	0.330	19,743.790	0	40,000	0.033
10/05/2023	0.330	19,762.200	0	40,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/06/2023 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.