59128 UB#CLIFERC2808L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59128 UB#CLIFERC2808L (R BULL)

Nominal

0.074 +0.010 (+15.625%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/10/2026	0.064	23.880	8,460,000	18,470,000	9.230	1,550,000	0.064	6,130,000	0.066
29/10/2026	0.069	24.220	2,460,000	13,890,000	6.940	1,740,000	0.069	100,000	0.069
28/10/2026	0.063	23.640	3,820,000	15,530,000	7.760	1,210,000	0.061	410,000	0.063
27/10/2026	0.064	23.820	1,790,000	16,330,000	8.160	1,450,000	0.065	60,000	0.061
26/10/2026	0.059	23.320	2,190,000	17,720,000	8.860			1,550,000	0.058
23/10/2026	0.062	23.540	6,680,000	16,170,000	8.090	660,000	0.062	2,420,000	0.058
22/10/2026	0.052	22.620	9,950,000	14,410,000	7.210	2,300,000	0.055	5,700,000	0.052
21/10/2026	0.059	23.100	2,430,000	11,010,000	5.500	540,000	0.060	20,000	0.060
20/10/2026	0.057	23.020	4,850,000	11,530,000	5.760			2,550,000	0.059
16/10/2026	0.064	23.620	7,470,000	8,980,000	4.490			5,800,000	0.065
15/10/2026	0.072	24.320	2,190,000	3,180,000	1.590			2,090,000	0.072
14/10/2026	0.078	24.940	650,000	1,090,000	0.550			650,000	0.078
13/10/2026	0.085	25.620	130,000	440,000	0.220			130,000	0.088
12/10/2026	0.091	26.260	0	310,000	0.150
09/10/2026	0.091	26.160	0	310,000	0.150
08/10/2026	0.098	26.760	0	310,000	0.150
07/10/2026	0.099	26.844	0	310,000	0.150
06/10/2026	0.099	26.884	20,000	310,000	0.150			20,000	0.099
05/10/2026	0.101	27.144	0	290,000	0.140
02/10/2026	0.099	27.084	130,000	290,000	0.140			130,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.