Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/03/2024 | 0.110 | 32.650 | 0 | 1,000,000 | 1.250 | ||||
26/03/2024 | 0.107 | 33.000 | 0 | 1,000,000 | 1.250 | ||||
25/03/2024 | 0.110 | 32.650 | 30,000 | 1,000,000 | 1.250 | 30,000 | 0.107 | ||
22/03/2024 | 0.101 | 33.450 | 80,000 | 1,030,000 | 1.287 | 60,000 | 0.100 | 20,000 | 0.101 |
21/03/2024 | 0.079 | 35.500 | 20,000 | 1,070,000 | 1.338 | 20,000 | 0.076 | ||
20/03/2024 | 0.086 | 34.850 | 20,000 | 1,090,000 | 1.362 | ||||
19/03/2024 | 0.082 | 34.900 | 0 | 1,090,000 | 1.362 | ||||
18/03/2024 | 0.076 | 35.650 | 385,000 | 1,090,000 | 1.362 | 385,000 | 0.079 | ||
15/03/2024 | 0.079 | 35.550 | 1,625,000 | 1,475,000 | 1.844 | 1,020,000 | 0.082 | 605,000 | 0.084 |
14/03/2024 | 0.070 | 36.350 | 2,185,000 | 1,890,000 | 2.362 | 500,000 | 0.062 | 1,130,000 | 0.066 |
13/03/2024 | 0.063 | 36.900 | 7,055,000 | 1,260,000 | 1.575 | 4,045,000 | 0.059 | 45,000 | 0.064 |
12/03/2024 | 0.055 | 37.650 | 2,630,000 | 5,260,000 | 6.575 | 650,000 | 0.054 | 30,000 | 0.061 |
11/03/2024 | 0.078 | 35.600 | 2,500,000 | 5,880,000 | 7.350 | 500,000 | 0.078 | 2,000,000 | 0.074 |
08/03/2024 | 0.082 | 35.050 | 4,000,000 | 4,380,000 | 5.475 | 4,000,000 | 0.079 | ||
07/03/2024 | 0.088 | 34.650 | 0 | 380,000 | 0.475 | ||||
06/03/2024 | 0.088 | 34.600 | 120,000 | 380,000 | 0.475 | 120,000 | 0.089 | ||
05/03/2024 | 0.093 | 33.950 | 930,000 | 500,000 | 0.625 | 880,000 | 0.089 | ||
04/03/2024 | 0.087 | 34.750 | 3,685,000 | 1,380,000 | 1.725 | 1,790,000 | 0.087 | 1,845,000 | 0.088 |
01/03/2024 | 0.079 | 35.300 | 1,905,000 | 1,325,000 | 1.656 | 960,000 | 0.082 | 945,000 | 0.079 |
29/02/2024 | 0.080 | 35.100 | 0 | 1,340,000 | 1.675 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 17:15 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |