59070 UB#HSBC RC2806A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59070 UB#HSBC RC2806A (R BULL)

Nominal

0.355 +0.035 (+10.938%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/01/2026	0.320	131.000	0	1,044,000	1.310
23/01/2026	0.310	130.000	2,500,000	1,044,000	1.310	2,500,000	0.305
22/01/2026	0.305	129.700	0	3,544,000	4.430
21/01/2026	0.300	128.200	0	3,544,000	4.430
20/01/2026	0.300	128.400	80,000	3,544,000	4.430	80,000	0.305
19/01/2026	0.285	127.000	0	3,624,000	4.530
16/01/2026	0.295	128.500	0	3,624,000	4.530
15/01/2026	0.290	128.200	0	3,624,000	4.530
14/01/2026	0.280	127.000	104,000	3,624,000	4.530	104,000	0.280
13/01/2026	0.275	126.400	116,000	3,728,000	4.660	116,000	0.275
12/01/2026	0.255	124.100	4,000	3,844,000	4.810	4,000	0.250
09/01/2026	0.255	124.800	220,000	3,848,000	4.810			220,000	0.250
08/01/2026	0.260	124.300	540,000	3,628,000	4.540			540,000	0.256
07/01/2026	0.285	127.200	0	3,088,000	3.860
06/01/2026	0.290	128.800	0	3,088,000	3.860
05/01/2026	0.260	124.900	180,000	3,088,000	3.860			180,000	0.260
02/01/2026	0.265	124.300	120,000	2,908,000	3.640	20,000	0.255	100,000	0.265
31/12/2025	0.239	122.400	0	2,828,000	3.540
30/12/2025	0.242	123.000	300,000	2,828,000	3.540			300,000	0.241
29/12/2025	0.233	121.900	480,000	2,528,000	3.160	440,000	0.233	8,000	0.234

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.