58999 CI#HSI RP2804Z (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58999 CI#HSI RP2804Z (R BEAR)

Nominal

0.216 +0.060 (+38.462%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2026	0.156	24,613.270	0	90,000	0.050
29/09/2026	0.164	24,523.570	0	90,000	0.050
28/09/2026	0.149	24,642.510	0	90,000	0.050
25/09/2026	0.163	24,510.090	0	90,000	0.050
24/09/2026	0.142	24,761.130	0	90,000	0.050
23/09/2026	0.138	24,834.120	20,000	90,000	0.050	20,000	0.134
22/09/2026	0.117	25,087.750	20,000	110,000	0.060			20,000	0.118
21/09/2026	0.122	25,042.710	200,000	90,000	0.050	200,000	0.134
18/09/2026	0.143	24,750.780	30,000	290,000	0.150			30,000	0.137
17/09/2026	0.160	24,604.290	80,000	260,000	0.130	50,000	0.174	30,000	0.167
16/09/2026	0.149	24,713.780	10,000	280,000	0.140	10,000	0.147
15/09/2026	0.153	24,667.240	90,000	290,000	0.150	90,000	0.138
14/09/2026	0.135	24,917.600	10,000	380,000	0.190			10,000	0.141
11/09/2026	0.145	24,805.630	10,000	370,000	0.190	10,000	0.156
10/09/2026	0.133	24,954.470	240,000	380,000	0.190	230,000	0.134
09/09/2026	0.105	25,274.960	70,000	610,000	0.310	10,000	0.104
08/09/2026	0.101	25,317.180	10,000	620,000	0.310	10,000	0.096
07/09/2026	0.093	25,413.120	1,110,000	630,000	0.320	830,000	0.089	220,000	0.081
04/09/2026	0.068	25,650.870	6,870,000	1,240,000	0.620	1,610,000	0.064	2,490,000	0.060
03/09/2026	0.114	25,213.310	30,000	360,000	0.180	10,000	0.104	20,000	0.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.