58994 HS#HSI RC2808D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58994 HS#HSI RC2808D (R BULL)

Nominal

0.179 +0.007 (+4.070%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2026	0.172	26,487.510	0	1,140,000	0.570
19/01/2026	0.178	26,563.900	0	1,140,000	0.570
16/01/2026	0.202	26,844.960	100,000	1,140,000	0.570	100,000	0.229
15/01/2026	0.216	26,923.620	0	1,240,000	0.620
14/01/2026	0.216	26,999.810	0	1,240,000	0.620
13/01/2026	0.200	26,848.470	160,000	1,240,000	0.620	150,000	0.226	10,000	0.196
12/01/2026	0.177	26,608.480	100,000	1,380,000	0.690	100,000	0.162
09/01/2026	0.143	26,231.790	100,000	1,480,000	0.740	100,000	0.146
08/01/2026	0.137	26,149.310	1,140,000	1,580,000	0.790	530,000	0.135	310,000	0.129
07/01/2026	0.166	26,458.950	220,000	1,800,000	0.900	120,000	0.166	100,000	0.165
06/01/2026	0.191	26,710.450	5,470,000	1,820,000	0.910	5,090,000	0.206
05/01/2026	0.156	26,347.240	10,080,000	6,910,000	3.460	10,080,000	0.156
02/01/2026	0.155	26,338.470	4,420,000	16,990,000	8.500	4,140,000	0.134	220,000	0.111
31/12/2025	0.084	25,630.540	700,000	20,910,000	10.460	90,000	0.084	430,000	0.085
30/12/2025	0.107	25,854.600	1,410,000	20,570,000	10.290	470,000	0.112	60,000	0.103
29/12/2025	0.090	25,635.230	12,780,000	20,980,000	10.490	8,090,000	0.122	730,000	0.099
24/12/2025	0.107	25,818.930	410,000	28,340,000	14.170
23/12/2025	0.105	25,774.140	760,000	28,340,000	14.170	270,000	0.113
22/12/2025	0.107	25,801.770	5,570,000	28,610,000	14.310	1,910,000	0.097
19/12/2025	0.095	25,690.530	12,110,000	30,520,000	15.260	100,000	0.096

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.