58947 UB#HSI RC2810O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58947 UB#HSI RC2810O (R BULL)

Nominal

0.230 +0.008 (+3.604%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/02/2026	0.222	27,183.150	0	70,000	0.030
09/02/2026	0.209	27,027.160	0	70,000	0.030
06/02/2026	0.165	26,559.950	0	70,000	0.030
05/02/2026	0.196	26,885.240	0	70,000	0.030
04/02/2026	0.194	26,847.320	0	70,000	0.030
03/02/2026	0.190	26,834.770	0	70,000	0.030
02/02/2026	0.185	26,775.570	30,000	70,000	0.030			30,000	0.174
30/01/2026	0.249	27,387.110	0	40,000	0.020
29/01/2026	0.300	27,968.090	10,000	40,000	0.020	10,000	0.300
28/01/2026	0.285	27,826.910	10,000	50,000	0.030	10,000	0.255
27/01/2026	0.223	27,126.950	2,000,000	60,000	0.030	1,000,000	0.225	1,000,000	0.216
26/01/2026	0.190	26,765.520	0	60,000	0.030
23/01/2026	0.190	26,749.510	1,000,000	60,000	0.030	1,000,000	0.193
22/01/2026	0.176	26,629.960	1,000,000	1,060,000	0.530			1,000,000	0.176
21/01/2026	0.174	26,585.060	0	60,000	0.030
20/01/2026	0.165	26,487.510	220,000	60,000	0.030	120,000	0.157	100,000	0.157
19/01/2026	0.171	26,563.900	20,000	80,000	0.040			20,000	0.181
16/01/2026	0.195	26,844.960	0	60,000	0.030
15/01/2026	0.208	26,923.620	0	60,000	0.030
14/01/2026	0.209	26,999.810	0	60,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.