Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/05/2024 | 0.045 | 18,479.370 | 35,120,000 | 23,280,000 | 9.310 | 12,800,000 | 0.042 | 2,770,000 | 0.045 |
06/05/2024 | 0.041 | 18,578.300 | 44,960,000 | 33,310,000 | 13.320 | 8,010,000 | 0.042 | 14,050,000 | 0.041 |
03/05/2024 | 0.045 | 18,475.920 | 35,020,000 | 27,270,000 | 10.910 | 100,000 | 0.041 | 24,580,000 | 0.045 |
02/05/2024 | 0.059 | 18,207.130 | 3,340,000 | 2,790,000 | 1.120 | 500,000 | 0.060 | 2,690,000 | 0.061 |
30/04/2024 | 0.080 | 17,763.030 | 200,000 | 600,000 | 0.240 | 100,000 | 0.084 | 100,000 | 0.082 |
29/04/2024 | 0.082 | 17,746.910 | 700,000 | 600,000 | 0.240 | 50,000 | 0.079 | 650,000 | 0.071 |
26/04/2024 | 17,651.150 | 0 | 0 | 0.000 | |||||
25/04/2024 | 17,284.540 | 0 | 0 | 0.000 | |||||
24/04/2024 | 17,201.270 | 0 | 0 | 0.000 | |||||
23/04/2024 | 16,828.930 | 0 | 0 | 0.000 | |||||
22/04/2024 | 16,511.690 | 0 | 0 | 0.000 | |||||
19/04/2024 | 16,224.140 | 0 | 0 | 0.000 | |||||
18/04/2024 | 16,385.870 | 0 | 0 | 0.000 | |||||
17/04/2024 | 16,251.840 | 0 | 0 | 0.000 | |||||
16/04/2024 | 16,248.970 | 0 | 0 | 0.000 | |||||
15/04/2024 | 16,600.460 | 0 | 0 | 0.000 | |||||
12/04/2024 | 16,721.690 | 0 | 0 | 0.000 | |||||
11/04/2024 | 17,095.030 | 0 | 0 | 0.000 | |||||
10/04/2024 | 17,139.170 | 0 | 0 | 0.000 | |||||
09/04/2024 | 16,828.070 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |