Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/06/2024 | 0.136 | 18,403.040 | 0 | 0 | 0.000 | ||||
31/05/2024 | 0.161 | 18,079.610 | 0 | 0 | 0.000 | ||||
30/05/2024 | 0.148 | 18,230.190 | 10,000 | 0 | 0.000 | 10,000 | 0.150 | ||
29/05/2024 | 0.121 | 18,477.010 | 0 | 10,000 | 0.010 | ||||
28/05/2024 | 0.096 | 18,821.160 | 0 | 10,000 | 0.010 | ||||
27/05/2024 | 0.097 | 18,827.350 | 0 | 10,000 | 0.010 | ||||
24/05/2024 | 0.115 | 18,608.940 | 260,000 | 10,000 | 0.010 | 230,000 | 0.099 | 30,000 | 0.093 |
23/05/2024 | 0.088 | 18,868.710 | 3,130,000 | 210,000 | 0.100 | 2,260,000 | 0.078 | 310,000 | 0.090 |
22/05/2024 | 0.058 | 19,195.600 | 3,240,000 | 2,160,000 | 1.080 | 540,000 | 0.053 | 2,700,000 | 0.056 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |