58871 CI#HSI RC2712A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58871 CI#HSI RC2712A (R BULL)

Nominal

0.096 +0.040 (+71.429%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/06/2026	0.056	24,249.290	3,650,000	1,430,000	0.720	1,360,000	0.045	1,810,000	0.046
10/06/2026	0.077	24,407.960	1,120,000	980,000	0.490	170,000	0.075	950,000	0.075
09/06/2026	0.095	24,565.900	20,000	200,000	0.100	10,000	0.095	10,000	0.095
08/06/2026	0.100	24,657.060	0	200,000	0.100
05/06/2026	0.136	24,961.950	0	200,000	0.100
04/06/2026	0.162	25,253.400	0	200,000	0.100
03/06/2026	0.200	25,633.210	0	200,000	0.100
02/06/2026	0.239	26,038.320	20,000	200,000	0.100	10,000	0.175	10,000	0.176
01/06/2026	0.174	25,398.180	0	200,000	0.100
29/05/2026	0.153	25,182.390	1,190,000	200,000	0.100	1,190,000	0.146
28/05/2026	0.131	25,006.160	1,610,000	1,390,000	0.700	210,000	0.128	1,400,000	0.121
27/05/2026	0.163	25,328.230	0	200,000	0.100
26/05/2026	0.192	25,599.450	0	200,000	0.100
22/05/2026	0.192	25,606.030	0	200,000	0.100
21/05/2026	0.171	25,386.520	0	200,000	0.100
20/05/2026	0.194	25,651.120	0	200,000	0.100
19/05/2026	0.210	25,797.850	100,000	200,000	0.100	100,000	0.212
18/05/2026	0.195	25,675.180	100,000	300,000	0.150			100,000	0.193
15/05/2026	0.226	25,962.730	0	200,000	0.100
14/05/2026	0.270	26,389.040	0	200,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/06/2026 09:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.