58838 HS#ALIBARC2603M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58838 HS#ALIBARC2603M (R BULL)

Nominal

0.530 -0.040 (-7.018%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.570	159.600	300,000	210,000	0.350	300,000	0.570
04/02/2026	0.570	159.500	0	510,000	0.850
03/02/2026	0.590	161.000	0	510,000	0.850
02/02/2026	0.600	163.300	1,090,000	510,000	0.850	300,000	0.600	790,000	0.600
30/01/2026	0.670	169.200	600,000	20,000	0.030	300,000	0.670	300,000	0.660
29/01/2026	0.710	173.300	540,000	20,000	0.030	270,000	0.700	270,000	0.693
28/01/2026	0.700	173.500	40,000	20,000	0.030	40,000	0.680
27/01/2026	0.670	169.900	580,000	60,000	0.100	270,000	0.664	310,000	0.660
26/01/2026	0.640	165.200	820,000	20,000	0.030	590,000	0.639	50,000	0.630
23/01/2026	0.660	168.500	0	560,000	0.930
22/01/2026	0.610	164.800	1,120,000	560,000	0.930	1,120,000	0.610
21/01/2026	0.590	163.200	0	1,680,000	2.800
20/01/2026	0.580	159.700	0	1,680,000	2.800
19/01/2026	0.590	160.400	0	1,680,000	2.800
16/01/2026	0.640	166.200	0	1,680,000	2.800
15/01/2026	0.640	164.600	0	1,680,000	2.800
14/01/2026	0.650	169.000	40,000	1,680,000	2.800
13/01/2026	0.560	159.900	0	1,680,000	2.800
12/01/2026	0.510	154.300	1,930,000	1,680,000	2.800	1,300,000	0.486
09/01/2026	0.435	146.500	5,000,000	2,980,000	4.970	5,000,000	0.435

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.