Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/06/2024 | 0.159 | 18,335.320 | 0 | 240,000 | 0.160 | ||||
19/06/2024 | 0.148 | 18,430.390 | 100,000 | 240,000 | 0.160 | 100,000 | 0.151 | ||
18/06/2024 | 0.195 | 17,915.550 | 0 | 140,000 | 0.093 | ||||
17/06/2024 | 0.194 | 17,936.120 | 0 | 140,000 | 0.093 | ||||
14/06/2024 | 0.190 | 17,941.780 | 0 | 140,000 | 0.093 | ||||
13/06/2024 | 0.176 | 18,112.630 | 0 | 140,000 | 0.093 | ||||
12/06/2024 | 0.192 | 17,937.840 | 0 | 140,000 | 0.093 | ||||
11/06/2024 | 0.174 | 18,176.340 | 130,000 | 140,000 | 0.093 | 130,000 | 0.183 | ||
07/06/2024 | 0.161 | 18,366.950 | 0 | 270,000 | 0.180 | ||||
06/06/2024 | 0.150 | 18,476.800 | 0 | 270,000 | 0.180 | ||||
05/06/2024 | 0.158 | 18,424.960 | 110,000 | 270,000 | 0.180 | 50,000 | 0.160 | 60,000 | 0.156 |
04/06/2024 | 0.152 | 18,444.110 | 230,000 | 260,000 | 0.173 | 230,000 | 0.148 | ||
03/06/2024 | 0.156 | 18,403.040 | 30,000 | 30,000 | 0.020 | 30,000 | 0.141 | ||
31/05/2024 | 0.183 | 18,079.610 | 130,000 | 0 | 0.000 | 80,000 | 0.178 | 50,000 | 0.172 |
30/05/2024 | 0.170 | 18,230.190 | 0 | 30,000 | 0.020 | ||||
29/05/2024 | 0.142 | 18,477.010 | 0 | 30,000 | 0.020 | ||||
28/05/2024 | 0.117 | 18,821.160 | 0 | 30,000 | 0.020 | ||||
27/05/2024 | 0.117 | 18,827.350 | 30,000 | 30,000 | 0.020 | 30,000 | 0.129 | ||
24/05/2024 | 0.137 | 18,608.940 | 1,100,000 | 0 | 0.000 | 1,100,000 | 0.121 | ||
23/05/2024 | 0.111 | 18,868.710 | 1,620,000 | 1,100,000 | 0.733 | 1,620,000 | 0.111 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |