Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.064 | 16.600 | 1,700,000 | 1,790,000 | 1.193 | 550,000 | 0.064 | 1,150,000 | 0.065 |
24/04/2024 | 0.062 | 16.660 | 320,000 | 1,190,000 | 0.793 | 320,000 | 0.062 | ||
23/04/2024 | 0.072 | 16.180 | 90,000 | 1,510,000 | 1.007 | 20,000 | 0.075 | 70,000 | 0.072 |
22/04/2024 | 0.080 | 15.820 | 2,250,000 | 1,460,000 | 0.973 | 1,620,000 | 0.077 | 610,000 | 0.076 |
19/04/2024 | 0.079 | 15.800 | 1,350,000 | 2,470,000 | 1.647 | 50,000 | 0.081 | 1,180,000 | 0.081 |
18/04/2024 | 0.068 | 16.380 | 70,000 | 1,340,000 | 0.893 | 70,000 | 0.068 | ||
17/04/2024 | 0.070 | 16.280 | 1,290,000 | 1,410,000 | 0.940 | 1,170,000 | 0.073 | 120,000 | 0.072 |
16/04/2024 | 0.074 | 15.920 | 2,450,000 | 2,460,000 | 1.640 | 1,120,000 | 0.074 | ||
15/04/2024 | 0.065 | 16.520 | 3,770,000 | 3,580,000 | 2.387 | 700,000 | 0.065 | 1,970,000 | 0.066 |
12/04/2024 | 0.065 | 16.500 | 1,940,000 | 2,310,000 | 1.540 | 50,000 | 0.063 | 1,820,000 | 0.065 |
11/04/2024 | 0.073 | 16.080 | 1,200,000 | 540,000 | 0.360 | 350,000 | 0.074 | 550,000 | 0.076 |
10/04/2024 | 0.075 | 16.000 | 3,600,000 | 340,000 | 0.227 | 2,140,000 | 0.074 | 1,460,000 | 0.075 |
09/04/2024 | 0.075 | 15.980 | 3,240,000 | 1,020,000 | 0.680 | 1,990,000 | 0.076 | 1,200,000 | 0.078 |
08/04/2024 | 0.085 | 15.500 | 3,180,000 | 1,810,000 | 1.207 | 1,350,000 | 0.085 | 1,470,000 | 0.086 |
05/04/2024 | 0.084 | 15.540 | 5,770,000 | 1,690,000 | 1.127 | 3,740,000 | 0.086 | 720,000 | 0.085 |
03/04/2024 | 0.083 | 15.560 | 4,260,000 | 4,710,000 | 3.140 | 580,000 | 0.077 | 1,890,000 | 0.077 |
02/04/2024 | 0.070 | 16.280 | 7,700,000 | 3,400,000 | 2.267 | 850,000 | 0.066 | 4,190,000 | 0.063 |
28/03/2024 | 0.095 | 14.940 | 0 | 60,000 | 0.040 | ||||
27/03/2024 | 0.096 | 14.760 | 0 | 60,000 | 0.040 | ||||
26/03/2024 | 0.089 | 15.300 | 0 | 60,000 | 0.040 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |