58666 UB#HSI RC2810Z (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58666 UB#HSI RC2810Z (R BULL)

Nominal

0.178 +0.012 (+7.229%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.166	26,629.960	0	0	0.000
21/01/2026	0.164	26,585.060	0	0	0.000
20/01/2026	0.157	26,487.510	0	0	0.000
19/01/2026	0.161	26,563.900	0	0	0.000
16/01/2026	0.184	26,844.960	0	0	0.000
15/01/2026	0.198	26,923.620	0	0	0.000
14/01/2026	0.199	26,999.810	0	0	0.000
13/01/2026	0.184	26,848.470	0	0	0.000
12/01/2026	0.162	26,608.480	0	0	0.000
09/01/2026	0.127	26,231.790	30,000	0	0.000	30,000	0.128
08/01/2026	0.120	26,149.310	30,000	30,000	0.010			30,000	0.112
07/01/2026	0.151	26,458.950	0	0	0.000
06/01/2026	0.172	26,710.450	0	0	0.000
05/01/2026	0.140	26,347.240	280,000	0	0.000	140,000	0.142	140,000	0.149
02/01/2026	0.139	26,338.470	100,000	0	0.000	100,000	0.093
31/12/2025	0.071	25,630.540	100,000	100,000	0.050			100,000	0.071
30/12/2025	0.093	25,854.600	40,000	0	0.000	40,000	0.089
29/12/2025	0.076	25,635.230	40,000	40,000	0.020			40,000	0.098
24/12/2025	0.093	25,818.930	0	0	0.000
23/12/2025	0.091	25,774.140	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.