58665 UB#HSI RP2802K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58665 UB#HSI RP2802K (R BEAR)

Nominal

0.128 -0.011 (-7.914%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/02/2026	0.139	27,183.150	2,010,000	43,570,000	21.790	630,000	0.135	1,380,000	0.122
09/02/2026	0.151	27,027.160	10,400,000	42,820,000	21.410	8,420,000	0.156	20,000	0.146
06/02/2026	0.196	26,559.950	6,260,000	51,220,000	25.610	4,050,000	0.201
05/02/2026	0.168	26,885.240	1,140,000	55,270,000	27.630	640,000	0.198
04/02/2026	0.167	26,847.320	1,160,000	55,910,000	27.960	200,000	0.178
03/02/2026	0.171	26,834.770	6,110,000	56,110,000	28.060	3,610,000	0.167	1,210,000	0.183
02/02/2026	0.177	26,775.570	10,950,000	58,510,000	29.250	3,630,000	0.170
30/01/2026	0.114	27,387.110	128,600,000	62,140,000	31.070	9,790,000	0.078	200,000	0.069
29/01/2026	0.060	27,968.090	145,480,000	71,730,000	35.870	2,850,000	0.058	27,890,000	0.056
28/01/2026	0.077	27,826.910	73,340,000	46,690,000	23.340	5,780,000	0.081	46,630,000	0.082
27/01/2026	0.146	27,126.950	5,390,000	5,840,000	2.920	1,000,000	0.144	4,390,000	0.157
26/01/2026	0.181	26,765.520	200,000	2,450,000	1.230			200,000	0.186
23/01/2026	0.181	26,749.510	3,800,000	2,250,000	1.120	1,700,000	0.179	1,700,000	0.170
22/01/2026	0.193	26,629.960	1,400,000	2,250,000	1.120	1,200,000	0.182	200,000	0.193
21/01/2026	0.194	26,585.060	5,000,000	3,250,000	1.620	1,500,000	0.203	2,500,000	0.195
20/01/2026	0.201	26,487.510	0	2,250,000	1.120
19/01/2026	0.196	26,563.900	4,350,000	2,250,000	1.120	2,330,000	0.192	2,020,000	0.190
16/01/2026	0.172	26,844.960	2,310,000	2,560,000	1.280	1,460,000	0.160	840,000	0.141
15/01/2026	0.160	26,923.620	2,240,000	3,180,000	1.590	1,010,000	0.160	1,230,000	0.147
14/01/2026	0.158	26,999.810	3,210,000	2,960,000	1.480	1,900,000	0.163	1,310,000	0.153

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/02/2026 12:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.