58646 HS#HSI RP2804B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58646 HS#HSI RP2804B (R BEAR)

Nominal

0.092 -0.012 (-11.538%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.104	26,629.960	8,070,000	4,930,000	2.470	1,990,000	0.105	820,000	0.090
21/01/2026	0.106	26,585.060	16,530,000	6,100,000	3.050	3,160,000	0.116	3,100,000	0.110
20/01/2026	0.114	26,487.510	17,550,000	6,160,000	3.080	1,280,000	0.111	1,160,000	0.109
19/01/2026	0.109	26,563.900	18,480,000	6,280,000	3.140	2,500,000	0.107	3,530,000	0.105
16/01/2026	0.086	26,844.960	66,060,000	5,250,000	2.630	24,710,000	0.057	28,350,000	0.059
15/01/2026	0.073	26,923.620	15,920,000	1,610,000	0.810	6,660,000	0.055	7,410,000	0.051
14/01/2026	0.070	26,999.810	5,290,000	860,000	0.430	2,010,000	0.068	210,000	0.074
13/01/2026	0.086	26,848.470	3,470,000	2,660,000	1.330	500,000	0.072	2,830,000	0.084
12/01/2026	0.108	26,608.480	0	330,000	0.170
09/01/2026	0.144	26,231.790	0	330,000	0.170
08/01/2026	0.148	26,149.310	0	330,000	0.170
07/01/2026	0.118	26,458.950	0	330,000	0.170
06/01/2026	0.096	26,710.450	20,000	330,000	0.170	10,000	0.080	10,000	0.083
05/01/2026	0.132	26,347.240	0	330,000	0.170
02/01/2026	0.132	26,338.470	0	330,000	0.170
31/12/2025	0.202	25,630.540	0	330,000	0.170
30/12/2025	0.178	25,854.600	0	330,000	0.170
29/12/2025	0.193	25,635.230	0	330,000	0.170
24/12/2025	0.179	25,818.930	0	330,000	0.170
23/12/2025	0.179	25,774.140	0	330,000	0.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.