58645 UB#HSI RC2812N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58645 UB#HSI RC2812N (R BULL)

Nominal

0.060 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/05/2026	0.060	26,095.880	950,000	0	0.000	700,000	0.069	250,000	0.062
30/04/2026	0.031	25,776.530	660,000	450,000	0.220	230,000	0.030	430,000	0.030
29/04/2026	0.055	26,111.840	1,400,000	250,000	0.120	790,000	0.047	610,000	0.048
28/04/2026	0.023	25,679.780	4,360,000	430,000	0.210	2,140,000	0.027	2,220,000	0.027
27/04/2026	0.049	25,925.650	6,560,000	350,000	0.180	2,340,000	0.051	2,440,000	0.047
24/04/2026	0.049	25,978.070	9,050,000	250,000	0.120	4,340,000	0.043	4,490,000	0.041
23/04/2026	0.045	25,915.200	2,640,000	100,000	0.050	1,470,000	0.047	1,170,000	0.042
22/04/2026	0.069	26,163.240	0	400,000	0.200
21/04/2026	0.094	26,487.480	0	400,000	0.200
20/04/2026	0.085	26,361.070	420,000	400,000	0.200	10,000	0.078	410,000	0.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/05/2026 09:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.