58437 SG#AIA RC2606F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58437 SG#AIA RC2606F (R BULL)

Nominal

0.255 +0.029 (+12.832%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/01/2026	0.226	83.050	0	230,000	0.383
23/01/2026	0.226	83.050	0	230,000	0.383
22/01/2026	0.226	82.500	0	230,000	0.383
21/01/2026	0.227	82.850	0	230,000	0.383
20/01/2026	0.227	82.850	0	230,000	0.383
19/01/2026	0.227	82.950	0	230,000	0.383
16/01/2026	0.233	83.550	866,000	230,000	0.383	642,000	0.234	224,000	0.234
15/01/2026	0.247	84.850	642,000	648,000	1.080			642,000	0.250
14/01/2026	0.240	84.700	190,000	6,000	0.010	190,000	0.236
13/01/2026	0.237	84.400	0	196,000	0.327
12/01/2026	0.236	83.700	0	196,000	0.327
09/01/2026	0.239	84.300	0	196,000	0.327
08/01/2026	0.237	83.850	0	196,000	0.327
07/01/2026	0.250	85.950	390,000	196,000	0.327	200,000	0.249	190,000	0.250
06/01/2026	0.255	86.050	400,000	206,000	0.343			200,000	0.250
05/01/2026	0.234	83.900	0	6,000	0.010
02/01/2026	0.229	83.300	0	6,000	0.010
31/12/2025	0.203	79.900	0	6,000	0.010
30/12/2025	0.217	81.650	0	6,000	0.010
29/12/2025	0.224	82.200	0	6,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.