58436 DS#HSI RP2802F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58436 DS#HSI RP2802F (R BEAR)

Nominal

0.081 -0.004 (-4.706%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/01/2026	0.085	26,585.060	460,000	120,000	0.120	460,000	0.089
20/01/2026	0.090	26,487.510	3,540,000	580,000	0.580	3,240,000	0.083	300,000	0.088
19/01/2026	0.083	26,563.900	6,670,000	3,520,000	3.520	3,190,000	0.073	1,940,000	0.079
16/01/2026	0.061	26,844.960	1,238,270,000	4,770,000	4.770	593,510,000	0.033	593,050,000	0.033
15/01/2026	0.048	26,923.620	580,020,000	5,230,000	5.230	257,600,000	0.038	259,580,000	0.038
14/01/2026	0.047	26,999.810	1,022,700,000	3,250,000	3.250	478,910,000	0.047	474,230,000	0.047
13/01/2026	0.060	26,848.470	1,055,020,000	7,930,000	7.930	508,750,000	0.034	516,680,000	0.034
12/01/2026	0.090	26,608.480	0		0.000
09/01/2026	0.125	26,231.790	0		0.000
08/01/2026	0.128	26,149.310	1,010,000		0.000	1,010,000	0.122
07/01/2026	0.101	26,458.950	1,960,000	1,010,000	1.010	1,950,000	0.101
06/01/2026	0.078	26,710.450	233,810,000	2,960,000	2.960	112,850,000	0.066	115,810,000	0.066
05/01/2026	0.112	26,347.240	150,000		0.000	90,000	0.110	60,000	0.104
02/01/2026	0.111	26,338.470	90,000	30,000	0.030	30,000	0.114	60,000	0.112
31/12/2025	0.182	25,630.540	0		0.000
30/12/2025	0.159	25,854.600	0		0.000
29/12/2025	0.175	25,635.230	0		0.000
24/12/2025	0.157	25,818.930	0		0.000
23/12/2025	0.159	25,774.140	0		0.000
22/12/2025	0.159	25,801.770	0		0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/01/2026 16:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.