58373 SG#HSI RC2408P (R BULL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

58373 SG#HSI RC2408P (R BULL)

Nominal

0.340 +0.065 (+23.636%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/06/2023	0.275	18,216.910	0	50,000	0.025
31/05/2023	0.275	18,234.270	0	50,000	0.025
30/05/2023	0.310	18,595.780	0	50,000	0.025
29/05/2023	0.305	18,551.110	0	50,000	0.025
25/05/2023	0.330	18,746.920	0	50,000	0.025
24/05/2023	0.365	19,115.930	50,000	50,000	0.025			50,000	0.380
23/05/2023	0.400	19,431.250	0	0	0.000
22/05/2023	0.425	19,678.170	50,000	0	0.000	50,000	0.425
19/05/2023	0.395	19,450.570	50,000	50,000	0.025			50,000	0.395
18/05/2023	0.420	19,727.250	50,000	0	0.000	50,000	0.420
17/05/2023	0.405	19,560.570	50,000	50,000	0.025			50,000	0.410
16/05/2023	0.445	19,978.250	0	0	0.000
15/05/2023	0.445	19,971.130	100,000	0	0.000	100,000	0.445
12/05/2023	0.410	19,627.240	0	100,000	0.050
11/05/2023	0.420	19,743.790	0	100,000	0.050
10/05/2023	0.420	19,762.200	50,000	100,000	0.050			50,000	0.420
09/05/2023	0.430	19,867.580	50,000	50,000	0.025			50,000	0.435
08/05/2023	0.465	20,297.030	0	0	0.000
05/05/2023	0.440	20,049.310	0	0	0.000
04/05/2023	0.435	19,948.730	50,000	0	0.000	50,000	0.420

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2023 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.