58349 BP#SMIC RC2609C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58349 BP#SMIC RC2609C (R BULL)

Nominal

0.228 -0.014 (-5.785%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/06/2026	0.242	78.900	2,460,000	2,420,000	2.420	2,440,000	0.231
18/06/2026	0.215	76.500	3,115,000	4,860,000	4.860	715,000	0.203	2,400,000	0.216
17/06/2026	0.208	75.750	5,240,000	3,175,000	3.175	1,365,000	0.193	3,615,000	0.204
16/06/2026	0.189	74.000	1,550,000	925,000	0.925			235,000	0.206
15/06/2026	0.216	76.650	540,000	690,000	0.690
12/06/2026	0.167	71.650	565,000	690,000	0.690			565,000	0.204
11/06/2026	0.181	73.300	25,000	125,000	0.125	15,000	0.160	10,000	0.178
10/06/2026	0.176	72.350	0	130,000	0.130
09/06/2026	0.198	75.000	0	130,000	0.130
08/06/2026	0.176	72.550	0	130,000	0.130
05/06/2026	0.209	75.650	20,000	130,000	0.130	20,000	0.218
04/06/2026	0.270	81.500	0	150,000	0.150
03/06/2026	0.285	82.950	25,000	150,000	0.150			25,000	0.298
02/06/2026	0.265	81.950	0	125,000	0.125
01/06/2026	0.243	79.450	1,650,000	125,000	0.125	1,650,000	0.244
29/05/2026	0.255	81.600	10,000	1,775,000	1.775	5,000	0.250
28/05/2026	0.325	88.250	0	1,780,000	1.780
27/05/2026	0.300	85.200	0	1,780,000	1.780
26/05/2026	0.300	84.400	5,000	1,780,000	1.780
22/05/2026	0.250	79.850	1,215,000	1,780,000	1.780	1,195,000	0.210

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/06/2026 16:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.