58332 JP#BAIDURP2812A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58332 JP#BAIDURP2812A (R BEAR)

Nominal

0.082 +0.002 (+2.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.080	109.400	0	0	0.000
25/03/2026	0.076	112.000	0	0	0.000
24/03/2026	0.076	112.600	0	0	0.000
23/03/2026	0.081	109.800	2,500	0	0.000	2,500	0.082
20/03/2026	0.070	115.600	0	2,500	0.002
19/03/2026	0.067	117.800	0	2,500	0.002
18/03/2026	0.060	121.800	0	2,500	0.002
17/03/2026	0.064	119.200	50,000	2,500	0.002	50,000	0.064
16/03/2026	0.059	122.900	0	52,500	0.052
13/03/2026	0.060	122.200	0	52,500	0.052
12/03/2026	0.061	120.400	0	52,500	0.052
11/03/2026	0.060	121.800	0	52,500	0.052
10/03/2026	0.062	120.800	10,000	52,500	0.052	10,000	0.065
09/03/2026	0.068	117.400	0	62,500	0.062
06/03/2026	0.064	119.500	20,000	62,500	0.062	20,000	0.068
05/03/2026	0.070	115.900	222,500	82,500	0.082	202,500	0.066	20,000	0.070
04/03/2026	0.073	115.000	240,000	265,000	0.265	240,000	0.070
03/03/2026	0.068	117.300	40,000	505,000	0.505			40,000	0.066
02/03/2026	0.068	118.500	547,500	465,000	0.465	357,500	0.067	150,000	0.068
27/02/2026	0.059	123.700	352,500	672,500	0.672	135,000	0.059	212,500	0.059

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.