Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.031 | 16.600 | 5,820,000 | 11,750,000 | 11.750 | 620,000 | 0.032 | 2,680,000 | 0.032 |
24/04/2024 | 0.030 | 16.660 | 3,900,000 | 9,690,000 | 9.690 | 830,000 | 0.031 | 2,470,000 | 0.032 |
23/04/2024 | 0.039 | 16.180 | 8,990,000 | 8,050,000 | 8.050 | 1,890,000 | 0.037 | 2,670,000 | 0.040 |
22/04/2024 | 0.046 | 15.820 | 6,040,000 | 7,270,000 | 7.270 | 1,590,000 | 0.047 | 2,110,000 | 0.045 |
19/04/2024 | 0.046 | 15.800 | 23,540,000 | 6,750,000 | 6.750 | 9,130,000 | 0.049 | 8,090,000 | 0.048 |
18/04/2024 | 0.035 | 16.380 | 3,720,000 | 7,790,000 | 7.790 | 150,000 | 0.037 | 1,930,000 | 0.038 |
17/04/2024 | 0.037 | 16.280 | 4,140,000 | 6,010,000 | 6.010 | 1,710,000 | 0.038 | 510,000 | 0.039 |
16/04/2024 | 0.043 | 15.920 | 8,470,000 | 7,210,000 | 7.210 | 3,610,000 | 0.041 | 1,600,000 | 0.040 |
15/04/2024 | 0.032 | 16.520 | 7,040,000 | 9,220,000 | 9.220 | 1,110,000 | 0.032 | 2,740,000 | 0.033 |
12/04/2024 | 0.032 | 16.500 | 8,640,000 | 7,590,000 | 7.590 | 1,450,000 | 0.033 | 2,550,000 | 0.032 |
11/04/2024 | 0.040 | 16.080 | 2,700,000 | 6,490,000 | 6.490 | 1,210,000 | 0.043 | 250,000 | 0.045 |
10/04/2024 | 0.042 | 16.000 | 4,670,000 | 7,450,000 | 7.450 | 1,030,000 | 0.040 | 1,760,000 | 0.041 |
09/04/2024 | 0.042 | 15.980 | 4,210,000 | 6,720,000 | 6.720 | 920,000 | 0.044 | 2,220,000 | 0.045 |
08/04/2024 | 0.053 | 15.500 | 3,410,000 | 5,420,000 | 5.420 | 690,000 | 0.051 | 1,490,000 | 0.054 |
05/04/2024 | 0.052 | 15.540 | 11,260,000 | 4,620,000 | 4.620 | 4,780,000 | 0.053 | 2,430,000 | 0.056 |
03/04/2024 | 0.051 | 15.560 | 36,460,000 | 6,970,000 | 6.970 | 12,900,000 | 0.047 | 12,090,000 | 0.047 |
02/04/2024 | 0.039 | 16.280 | 21,750,000 | 7,780,000 | 7.780 | 250,000 | 0.029 | 6,610,000 | 0.034 |
28/03/2024 | 0.061 | 14.940 | 1,940,000 | 1,420,000 | 1.420 | 1,520,000 | 0.062 | 320,000 | 0.064 |
27/03/2024 | 0.065 | 14.760 | 1,700,000 | 2,620,000 | 2.620 | 680,000 | 0.063 | 710,000 | 0.058 |
26/03/2024 | 0.056 | 15.300 | 1,370,000 | 2,590,000 | 2.590 | 290,000 | 0.061 | 1,020,000 | 0.056 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |