58256 CT#HSI RC2802X (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58256 CT#HSI RC2802X (R BULL)

Nominal

0.218 +0.001 (+0.461%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/05/2026	0.217	26,347.910	0	180,000	0.120
11/05/2026	0.222	26,406.840	0	180,000	0.120
08/05/2026	0.222	26,393.710	0	180,000	0.120
07/05/2026	0.242	26,626.280	0	180,000	0.120
06/05/2026	0.202	26,213.780	0	180,000	0.120
05/05/2026	0.168	25,898.610	0	180,000	0.120
04/05/2026	0.192	26,095.880	0	180,000	0.120
30/04/2026	0.159	25,776.530	0	180,000	0.120
29/04/2026	0.189	26,111.840	110,000	180,000	0.120	110,000	0.175
28/04/2026	0.149	25,679.780	110,000	290,000	0.190			110,000	0.152
27/04/2026	0.180	25,925.650	0	180,000	0.120
24/04/2026	0.180	25,978.070	440,000	180,000	0.120	220,000	0.178	220,000	0.171
23/04/2026	0.174	25,915.200	20,000	180,000	0.120			20,000	0.174
22/04/2026	0.203	26,163.240	30,000	160,000	0.110	30,000	0.205
21/04/2026	0.229	26,487.480	50,000	190,000	0.130	50,000	0.229
20/04/2026	0.217	26,361.070	50,000	240,000	0.160			50,000	0.210
17/04/2026	0.195	26,160.330	30,000	190,000	0.130			30,000	0.193
16/04/2026	0.221	26,394.260	270,000	160,000	0.110	270,000	0.204
15/04/2026	0.179	25,947.320	220,000	430,000	0.290	220,000	0.197
14/04/2026	0.171	25,872.320	1,510,000	650,000	0.430	780,000	0.164	730,000	0.169

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.