58255 HS#C MOBRC2509A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58255 HS#C MOBRC2509A (R BULL)

Nominal

0.390 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/05/2025	0.390	88.100	0	33,185,000	55.310
20/05/2025	0.390	88.100	0	33,185,000	55.310
19/05/2025	0.375	86.600	0	33,185,000	55.310
16/05/2025	0.365	85.800	0	33,185,000	55.310
15/05/2025	0.360	85.200	0	33,185,000	55.310
14/05/2025	0.360	85.000	0	33,185,000	55.310
13/05/2025	0.355	83.400	0	33,185,000	55.310
12/05/2025	0.355	84.250	15,000	33,185,000	55.310	15,000	0.355
09/05/2025	0.345	83.550	0	33,200,000	55.330
08/05/2025	0.340	83.500	0	33,200,000	55.330
07/05/2025	0.340	83.000	0	33,200,000	55.330
06/05/2025	0.335	82.700	0	33,200,000	55.330
02/05/2025	0.330	81.750	0	33,200,000	55.330
30/04/2025	0.330	81.050	0	33,200,000	55.330
29/04/2025	0.330	81.450	0	33,200,000	55.330
28/04/2025	0.330	81.600	0	33,200,000	55.330
25/04/2025	0.330	80.850	0	33,200,000	55.330
24/04/2025	0.330	81.000	0	33,200,000	55.330
23/04/2025	0.335	81.050	0	33,200,000	55.330
22/04/2025	0.350	82.900	15,000	33,200,000	55.330			5,000	0.350

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2025 14:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.