58229 UB#HSI RC2807I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58229 UB#HSI RC2807I (R BULL)

Nominal

0.206 +0.038 (+22.619%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2026	0.168	25,947.320	480,000	43,000,000	21.500	380,000	0.178
14/04/2026	0.161	25,872.320	1,420,000	43,380,000	21.690	1,290,000	0.160
13/04/2026	0.141	25,660.850	1,480,000	44,670,000	22.340	120,000	0.138
10/04/2026	0.161	25,893.540	3,400,000	44,790,000	22.390	3,140,000	0.162
09/04/2026	0.145	25,752.400	2,180,000	47,930,000	23.960	1,010,000	0.153	550,000	0.148
08/04/2026	0.161	25,893.020	8,060,000	48,390,000	24.200	2,570,000	0.154
02/04/2026	0.090	25,116.530	75,490,000	50,960,000	25.480	10,200,000	0.089	22,860,000	0.084
01/04/2026	0.105	25,294.030	63,090,000	38,300,000	19.150	18,060,000	0.111	5,090,000	0.116
31/03/2026	0.062	24,788.140	194,670,000	51,270,000	25.640	25,340,000	0.072	41,070,000	0.068
30/03/2026	0.058	24,750.790	264,630,000	35,540,000	17.770	50,720,000	0.040	29,650,000	0.053
27/03/2026	0.079	24,951.880	299,750,000	56,610,000	28.310	63,320,000	0.077	52,500,000	0.071
26/03/2026	0.068	24,856.430	284,110,000	67,430,000	33.720	63,800,000	0.075	84,220,000	0.084
25/03/2026	0.109	25,335.950	290,070,000	47,010,000	23.510	31,740,000	0.103	45,580,000	0.099
24/03/2026	0.090	25,063.710	9,822,180,000	33,170,000	16.590	4,485,280,000	0.062	4,512,150,000	0.061
23/03/2026	0.034	24,382.470	25,320,000	6,300,000	3.150	15,860,000	0.024	5,190,000	0.041
20/03/2026	0.111	25,277.320	680,000	16,970,000	8.480	340,000	0.130	340,000	0.125
19/03/2026	0.127	25,500.580	0	16,970,000	8.480
18/03/2026	0.177	26,025.420	0	16,970,000	8.480
17/03/2026	0.165	25,868.540	0	16,970,000	8.480
16/03/2026	0.158	25,834.020	0	16,970,000	8.480

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.