58205 SG#HSI RP29047 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58205 SG#HSI RP29047 (R BEAR)

Nominal

0.155 -0.010 (-6.061%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2026	0.155	24,613.270	1,520,000
29/09/2026	0.165	24,523.570	5,140,000	9,410,000	3.137	2,560,000	0.166	1,070,000	0.163
28/09/2026	0.152	24,642.510	8,470,000	10,900,000	3.633	2,010,000	0.151	2,240,000	0.149
25/09/2026	0.166	24,510.090	5,810,000	10,670,000	3.557	3,300,000	0.179	280,000	0.170
24/09/2026	0.143	24,761.130	6,020,000	13,690,000	4.563	2,920,000	0.148	2,430,000	0.146
23/09/2026	0.139	24,834.120	6,580,000	14,180,000	4.727	5,140,000	0.135	50,000	0.139
22/09/2026	0.119	25,087.750	6,610,000	19,270,000	6.423	200,000	0.116	4,710,000	0.118
21/09/2026	0.124	25,042.710	5,270,000	14,760,000	4.920	1,080,000	0.126	1,080,000	0.129
18/09/2026	0.145	24,750.780	9,910,000	14,760,000	4.920	5,930,000	0.143	10,000	0.143
17/09/2026	0.160	24,604.290	3,530,000	20,680,000	6.893	370,000	0.171
16/09/2026	0.149	24,713.780	2,240,000	21,050,000	7.017	1,000,000	0.149
15/09/2026	0.153	24,667.240	3,890,000	22,050,000	7.350	2,760,000	0.144	20,000	0.135
14/09/2026	0.135	24,917.600	4,390,000	24,790,000	8.263	50,000	0.138	2,910,000	0.137
11/09/2026	0.144	24,805.630	10,650,000	21,930,000	7.310	6,940,000	0.155	730,000	0.143
10/09/2026	0.133	24,954.470	7,430,000	28,140,000	9.380	4,160,000	0.132	40,000	0.129
09/09/2026	0.108	25,274.960	10,390,000	32,260,000	10.753	5,160,000	0.107
08/09/2026	0.103	25,317.180	10,550,000	37,420,000	12.473	20,000	0.109	70,000	0.102
07/09/2026	0.095	25,413.120	46,270,000	37,370,000	12.457	25,030,000	0.088	730,000	0.091
04/09/2026	0.071	25,650.870	112,240,000	61,670,000	20.557	8,740,000	0.069	37,780,000	0.067
03/09/2026	0.115	25,213.310	47,200,000	32,630,000	10.877	4,840,000	0.095	6,080,000	0.088

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.