Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/05/2024 | 0.070 | 11.740 | 2,765,000 | 2,677,500 | 4.462 | 1,622,500 | 0.068 | 1,042,500 | 0.070 |
27/05/2024 | 0.072 | 11.860 | 15,077,500 | 3,257,500 | 5.429 | 5,835,000 | 0.067 | 8,592,500 | 0.066 |
24/05/2024 | 0.083 | 12.440 | 365,000 | 500,000 | 0.833 | 195,000 | 0.089 | 170,000 | 0.085 |
23/05/2024 | 0.094 | 12.880 | 100,000 | 525,000 | 0.875 | 100,000 | 0.099 | ||
22/05/2024 | 0.098 | 13.160 | 10,000 | 425,000 | 0.708 | 10,000 | 0.098 | ||
21/05/2024 | 0.101 | 13.180 | 415,000 | 415,000 | 0.692 | 415,000 | 0.102 | ||
20/05/2024 | 0.117 | 14.040 | 0 | 0 | 0.000 | ||||
17/05/2024 | 0.120 | 14.060 | 5,000 | 0 | 0.000 | 2,500 | 0.123 | 2,500 | 0.125 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/05/2024 17:25 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |