58149 CI#HSI RC2708K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58149 CI#HSI RC2708K (R BULL)

Nominal

0.082 +0.012 (+17.143%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.070	24,856.430	35,880,000	36,730,000	18.370	7,470,000	0.081	5,420,000	0.084
25/03/2026	0.115	25,335.950	130,900,000	38,780,000	19.390	36,700,000	0.103	37,420,000	0.103
24/03/2026	0.091	25,063.710	9,553,220,000	38,060,000	19.030	4,664,800,000	0.057	4,670,770,000	0.057
23/03/2026	0.033	24,382.470	48,480,000	32,090,000	16.050	18,060,000	0.015	30,120,000	0.018
20/03/2026	0.112	25,277.320	80,000	20,030,000	10.020	40,000	0.112	40,000	0.110
19/03/2026	0.132	25,500.580	150,000	20,030,000	10.020	60,000	0.150	90,000	0.137
18/03/2026	0.183	26,025.420	30,000	20,000,000	10.000	30,000	0.174
17/03/2026	0.170	25,868.540	20,030,000	20,030,000	10.020	20,000,000	0.197	30,000	0.170
16/03/2026	0.164	25,834.020	100,000	40,000,000	20.000	100,000	0.147
13/03/2026	0.131	25,465.600	250,000	40,100,000	20.050	90,000	0.143	160,000	0.142
12/03/2026	0.156	25,716.760	30,000	40,030,000	20.020			30,000	0.144
11/03/2026	0.166	25,898.760	660,000	40,000,000	20.000	600,000	0.170	30,000	0.167
10/03/2026	0.169	25,959.900	20,920,000	40,570,000	20.290	450,000	0.161	20,470,000	0.172
09/03/2026	0.118	25,408.460	660,000	20,550,000	10.280	50,000	0.103	600,000	0.116
06/03/2026	0.158	25,757.290	590,000	20,000,000	10.000	570,000	0.155	20,000	0.134
05/03/2026	0.119	25,321.340	550,000	20,550,000	10.280			550,000	0.119
04/03/2026	0.109	25,249.480	280,000	20,000,000	10.000	140,000	0.096	140,000	0.093
03/03/2026	0.160	25,768.080	0	20,000,000	10.000
02/03/2026	0.187	26,059.850	0	20,000,000	10.000
27/02/2026	0.242	26,630.540	0	20,000,000	10.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.