58144 UB#HSI RP2810Y (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58144 UB#HSI RP2810Y (R BEAR)

Nominal

0.320 -0.010 (-3.030%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/06/2026	0.330	22,881.020	0	0	0.000
29/06/2026	0.330	23,026.680	0	0	0.000
26/06/2026	0.355	22,671.860	0	0	0.000
25/06/2026	0.320	23,076.910	100,000	0	0.000	100,000	0.320
24/06/2026	0.290	23,412.180	0	100,000	0.050
23/06/2026	0.290	23,336.280	100,000	100,000	0.050	100,000	0.285
22/06/2026	0.255	23,768.520	0	200,000	0.100
18/06/2026	0.250	23,924.810	300,000	200,000	0.100	300,000	0.242
17/06/2026	0.209	24,312.160	0	500,000	0.250
16/06/2026	0.195	24,493.950	0	500,000	0.250
15/06/2026	0.160	24,842.670	500,000	500,000	0.250			500,000	0.161
12/06/2026	0.178	24,718.100	0	0	0.000
11/06/2026	0.219	24,249.290	0	0	0.000
10/06/2026	0.203	24,407.960	0	0	0.000
09/06/2026	0.187	24,565.900	0	0	0.000
08/06/2026	0.182	24,657.060	780,000	0	0.000	780,000	0.175
05/06/2026	0.150	24,961.950	600,000	780,000	0.390	600,000	0.135
04/06/2026	0.128	25,253.400	1,300,000	1,380,000	0.690	700,000	0.122	600,000	0.126
03/06/2026	0.093	25,633.210	5,930,000	1,480,000	0.740	3,160,000	0.088	1,790,000	0.081
02/06/2026	0.054	26,038.320	4,230,000	2,850,000	1.430	690,000	0.065	3,540,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/07/2026 17:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.