58125 UB#HSI RP28128 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58125 UB#HSI RP28128 (R BEAR)

Nominal

0.172 -0.008 (-4.444%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2026	0.172	24,613.270	100,000
29/09/2026	0.180	24,523.570	0	460,000	0.230
28/09/2026	0.167	24,642.510	250,000	460,000	0.230	250,000	0.168
25/09/2026	0.180	24,510.090	6,000,000	710,000	0.360	5,390,000	0.189
24/09/2026	0.157	24,761.130	0	6,100,000	3.050
23/09/2026	0.154	24,834.120	140,000	6,100,000	3.050	40,000	0.146
22/09/2026	0.132	25,087.750	6,000,000	6,140,000	3.070	3,000,000	0.122	3,000,000	0.127
21/09/2026	0.138	25,042.710	2,640,000	6,140,000	3.070			2,550,000	0.147
18/09/2026	0.159	24,750.780	3,000,000	3,590,000	1.800	1,500,000	0.159	1,500,000	0.155
17/09/2026	0.174	24,604.290	4,500,000	3,590,000	1.800	1,000,000	0.180	3,460,000	0.180
16/09/2026	0.165	24,713.780	1,130,000	1,130,000	0.560	130,000	0.167	1,000,000	0.165
15/09/2026	0.167	24,667.240	5,000,000	260,000	0.130	2,500,000	0.156	2,180,000	0.154
14/09/2026	0.149	24,917.600	2,340,000	580,000	0.290	1,220,000	0.162
11/09/2026	0.159	24,805.630	1,800,000	1,800,000	0.900			1,800,000	0.159
10/09/2026	0.147	24,954.470	690,000	0	0.000	690,000	0.143
09/09/2026	0.123	25,274.960	0	690,000	0.340
08/09/2026	0.119	25,317.180	0	690,000	0.340
07/09/2026	0.112	25,413.120	350,000	690,000	0.340	350,000	0.106
04/09/2026	0.087	25,650.870	1,290,000	1,040,000	0.520	210,000	0.085	1,050,000	0.084
03/09/2026	0.132	25,213.310	500,000	200,000	0.100	300,000	0.118	200,000	0.109

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.