58078 SG#HSI RC2807D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58078 SG#HSI RC2807D (R BULL)

Nominal

0.212 +0.002 (+0.952%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/05/2026	0.210	26,347.910	210,000	830,000	0.415	100,000	0.218	110,000	0.216
11/05/2026	0.214	26,406.840	140,000	820,000	0.410	90,000	0.206	50,000	0.202
08/05/2026	0.213	26,393.710	330,000	860,000	0.430	70,000	0.213	260,000	0.203
07/05/2026	0.237	26,626.280	400,000	670,000	0.335	270,000	0.233	130,000	0.230
06/05/2026	0.196	26,213.780	2,760,000	810,000	0.405	1,660,000	0.188	1,070,000	0.182
05/05/2026	0.164	25,898.610	2,090,000	1,400,000	0.700	1,040,000	0.161	1,050,000	0.153
04/05/2026	0.189	26,095.880	2,130,000	1,390,000	0.695	1,900,000	0.201	230,000	0.198
30/04/2026	0.153	25,776.530	1,180,000	3,060,000	1.530			1,180,000	0.155
29/04/2026	0.185	26,111.840	2,030,000	1,880,000	0.940	1,740,000	0.173	290,000	0.171
28/04/2026	0.145	25,679.780	2,120,000	3,330,000	1.665	410,000	0.145	1,610,000	0.149
27/04/2026	0.174	25,925.650	1,300,000	2,130,000	1.065	150,000	0.173	1,150,000	0.170
24/04/2026	0.174	25,978.070	2,670,000	1,130,000	0.565	1,550,000	0.159	1,120,000	0.148
23/04/2026	0.169	25,915.200	2,950,000	1,560,000	0.780	1,280,000	0.172	1,670,000	0.168
22/04/2026	0.195	26,163.240	2,430,000	1,170,000	0.585	1,190,000	0.189	1,140,000	0.191
21/04/2026	0.218	26,487.480	490,000	1,220,000	0.610	320,000	0.213	170,000	0.212
20/04/2026	0.208	26,361.070	1,520,000	1,370,000	0.685	1,240,000	0.198	280,000	0.204
17/04/2026	0.188	26,160.330	2,330,000	2,330,000	1.165	550,000	0.189	1,680,000	0.186
16/04/2026	0.211	26,394.260	2,930,000	1,200,000	0.600	2,030,000	0.202	860,000	0.196
15/04/2026	0.171	25,947.320	3,990,000	2,370,000	1.185	3,150,000	0.188	660,000	0.187
14/04/2026	0.167	25,872.320	10,370,000	4,860,000	2.430	3,500,000	0.165	2,860,000	0.158

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/05/2026 16:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.