Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/05/2024 | 0.031 | 18,868.710 | 5,207,140,000 | 29,390,000 | 14.700 | 2,415,590,000 | 0.035 | 2,440,260,000 | 0.035 |
22/05/2024 | 0.063 | 19,195.600 | 14,070,000 | 4,720,000 | 2.360 | 4,110,000 | 0.069 | 5,590,000 | 0.070 |
21/05/2024 | 0.067 | 19,220.620 | 12,350,000 | 3,240,000 | 1.620 | 4,930,000 | 0.070 | 5,860,000 | 0.073 |
20/05/2024 | 0.105 | 19,636.220 | 8,510,000 | 2,310,000 | 1.160 | 2,440,000 | 0.106 | 2,750,000 | 0.104 |
17/05/2024 | 0.099 | 19,553.610 | 6,460,000 | 2,000,000 | 1.000 | 3,260,000 | 0.092 | 3,200,000 | 0.093 |
16/05/2024 | 0.076 | 19,376.530 | 2,320,000 | 2,060,000 | 1.030 | 130,000 | 0.075 | 2,190,000 | 0.077 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |