57994 UB#HSI RC2708E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57994 UB#HSI RC2708E (R BULL)

Nominal

0.097 +0.013 (+15.476%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.084	24,856.430	5,570,000	8,380,000	4.190	4,900,000	0.101
25/03/2026	0.128	25,335.950	5,050,000	13,280,000	6.640	740,000	0.123	10,000	0.127
24/03/2026	0.106	25,063.710	129,010,000	14,010,000	7.000	25,450,000	0.073	24,810,000	0.070
23/03/2026	0.046	24,382.470	143,510,000	14,650,000	7.320	31,450,000	0.045	45,890,000	0.051
20/03/2026	0.131	25,277.320	1,300,000	210,000	0.100	600,000	0.142	700,000	0.136
19/03/2026	0.148	25,500.580	500,000	110,000	0.060	200,000	0.155	300,000	0.155
18/03/2026	0.201	26,025.420	0	10,000	0.010
17/03/2026	0.188	25,868.540	10,000	10,000	0.010	10,000	0.186
16/03/2026	0.181	25,834.020	110,000	20,000	0.010	50,000	0.151	60,000	0.147
13/03/2026	0.148	25,465.600	0	10,000	0.010
12/03/2026	0.172	25,716.760	100,000	10,000	0.010	50,000	0.160	50,000	0.170
11/03/2026	0.186	25,898.760	0	10,000	0.010
10/03/2026	0.189	25,959.900	0	10,000	0.010
09/03/2026	0.136	25,408.460	100,000	10,000	0.010	50,000	0.092	50,000	0.090
06/03/2026	0.172	25,757.290	320,000	10,000	0.010	320,000	0.151
05/03/2026	0.136	25,321.340	370,000	330,000	0.170	350,000	0.156	20,000	0.135
04/03/2026	0.124	25,249.480	2,450,000	660,000	0.330	900,000	0.109	1,550,000	0.105
03/03/2026	0.174	25,768.080	0	10,000	0.010
02/03/2026	0.201	26,059.850	0	10,000	0.010
27/02/2026	0.260	26,630.540	0	10,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.