57981 GJ#HSI RP2804L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57981 GJ#HSI RP2804L (R BEAR)

Nominal

0.078 -0.008 (-9.302%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2026	0.086	26,487.510	3,670,000	5,770,000	3.847	890,000	0.085	60,000	0.077
19/01/2026	0.080	26,563.900	47,280,000	6,600,000	4.400	4,340,000	0.079	440,000	0.079
16/01/2026	0.057	26,844.960	8,700,000	10,500,000	7.000	3,850,000	0.048	2,850,000	0.045
15/01/2026	0.044	26,923.620	665,560,000	11,500,000	7.667	326,700,000	0.035	328,500,000	0.036
14/01/2026	0.041	26,999.810	14,210,000	9,700,000	6.467	3,350,000	0.038	930,000	0.033
13/01/2026	0.056	26,848.470	2,981,470,000	12,120,000	8.080	1,468,080,000	0.035	1,476,140,000	0.035
12/01/2026	0.080	26,608.480	10,490,000	4,060,000	2.707	2,430,000	0.104	3,010,000	0.088
09/01/2026	0.115	26,231.790	1,060,000	3,480,000	2.320	540,000	0.115	360,000	0.115
08/01/2026	0.122	26,149.310	3,820,000	3,660,000	2.440	3,180,000	0.119
07/01/2026	0.092	26,458.950	23,460,000	6,840,000	4.560	12,740,000	0.091	780,000	0.081
06/01/2026	0.070	26,710.450	1,744,200,000	18,800,000	12.533	838,030,000	0.081	856,830,000	0.080
05/01/2026	0.107	26,347.240	0	0	0.000
02/01/2026	0.107	26,338.470	0	0	0.000
31/12/2025	0.177	25,630.540	0	0	0.000
30/12/2025	0.155	25,854.600	0	0	0.000
29/12/2025	0.167	25,635.230	0	0	0.000
24/12/2025	0.151	25,818.930	0	0	0.000
23/12/2025	0.154	25,774.140	0	0	0.000
22/12/2025	0.153	25,801.770	0	0	0.000
19/12/2025	0.162	25,690.530	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.