Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57946 BP#C MOBRP2605A (R BEAR)
Nominal 
0.090 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/06/2025 | 0.090 | 87.400 | 3,575,000 | ||||||
| 13/06/2025 | 0.086 | 87.900 | 5,765,000 | 610,000 | 1.220 | 3,195,000 | 0.087 | 2,570,000 | 0.087 |
| 12/06/2025 | 0.090 | 87.350 | 6,895,000 | 1,235,000 | 2.470 | 3,180,000 | 0.087 | 3,215,000 | 0.088 |
| 11/06/2025 | 0.080 | 88.300 | 2,950,000 | 1,200,000 | 2.400 | 800,000 | 0.085 | 1,730,000 | 0.090 |
| 10/06/2025 | 0.088 | 87.500 | 415,000 | 270,000 | 0.540 | 395,000 | 0.091 | ||
| 09/06/2025 | 0.089 | 87.600 | 375,000 | 665,000 | 1.330 | 375,000 | 0.089 | ||
| 06/06/2025 | 0.080 | 87.900 | 1,520,000 | 290,000 | 0.580 | 750,000 | 0.088 | 770,000 | 0.088 |
| 05/06/2025 | 0.094 | 86.710 | 940,000 | 270,000 | 0.540 | 625,000 | 0.095 | 275,000 | 0.098 |
| 04/06/2025 | 0.095 | 86.360 | 5,500,000 | 620,000 | 1.240 | 2,645,000 | 0.094 | 2,755,000 | 0.094 |
| 03/06/2025 | 0.095 | 86.610 | 3,285,000 | 510,000 | 1.020 | 2,000,000 | 0.097 | 1,285,000 | 0.098 |
| 02/06/2025 | 0.106 | 85.560 | 10,545,000 | 1,225,000 | 2.450 | 4,640,000 | 0.112 | 5,865,000 | 0.114 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/06/2025 09:08 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |